Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

0.92% ($0.00)

更新于 2026-11-07 16:20:01

24H 最高

$0.1137

24H 最低

$0.1089

今日开盘

$0.1089

24H 成交量

$20.26万

流通市值

$4,439.63万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.23万	—	-0.86%
435	ZKPzkPass	$0.0376	$0.0389	$0.0371	$22.53万	$764.16万	1.08%
604	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	HIMSBHIMSB	$25.99	$26.23	$24.27	$15.52万	—	7.00%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,752.44万	$22.62亿	0.18%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	ARKARK	$0.1578	$0.162	$0.1568	$14.65万	$3,205.09万	-1.87%
425	RERE	$0.303	$0.3158	$0.303	$24.18万	$4,915.14万	-0.79%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
543	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$14.01万	$668.19万	0.88%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.96万	$1,392.72万	-1.26%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
418	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$25.44万	—	-0.12%
153	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.59万	$8.66亿	2.03%
9	SNDKBSanDisk (bStocks Tokenized Sto	$837.88	$912.51	$817.56	$5,559.42万	$9,800.99万	-2.88%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.73万	$45.79亿	0.01%
428	TOWNSTowns	$0.001193	$0.00125	$0.001181	$23.44万	$258.73万	-0.08%
391	SMHBVanEck Semiconductor ETF (bSto	$466.37	$476.12	$457.27	$28.48万	$186.25万	0.70%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$5,087.18万	$244.08万	-0.60%