Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.26

≈ ￥886.116

-2.66% (-$3.67)

更新于 2026-11-07 19:00:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$137.93

24H 成交量

$93.39万

流通市值

$1,703.64万

24H 涨跌额

(-$3.67)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$133.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
666	GEVBGEVB	$776.76	$822.12	$755.16	$4.52万	—	-2.44%
426	ZKPzkPass	$0.0373	$0.0389	$0.0371	$24.99万	$764.16万	-1.58%
601	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.48万	—	5.86%
23	ENAEthena	$0.1622	$0.1718	$0.1611	$1,660.96万	$22.62亿	-1.76%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	ARKARK	$0.1557	$0.162	$0.1555	$12.97万	$3,205.09万	-3.17%
423	RERE	$0.3003	$0.3158	$0.299	$25.30万	$4,915.14万	-1.93%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.05万	—	1.00%
293	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$41.86万	$668.19万	1.33%
667	FSynFutures	$0.002568	$0.002667	$0.002566	$4.43万	$1,392.72万	-2.69%
479	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
443	BROCCOLI714BROCCOLI714	$0.01655	$0.01704	$0.01642	$22.36万	—	-0.96%
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$106.94万	$8.66亿	0.43%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.01	$912.51	$817.56	$4,886.94万	$9,800.99万	-4.78%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$45.79亿	0.01%
437	TOWNSTowns	$0.001184	$0.00125	$0.00118	$23.30万	$258.73万	-4.29%
407	SMHBVanEck Semiconductor ETF (bSto	$465.05	$476.12	$457.27	$27.20万	$186.25万	-0.88%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,180.11万	$244.08万	-2.19%