Compound

COMP · 美元计价

$20.15

≈ ￥132.99

1.36% ($0.27)

更新于 2026-11-07 15:00:01

24H 最高

$20.33

24H 最低

$19.76

今日开盘

$19.88

24H 成交量

$33.40万

流通市值

$2.02亿

24H 涨跌额

($0.27)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
669	GEVBGEVB	$778	$822.12	$755.16	$5.48万	—	-1.49%
438	ZKPzkPass	$0.0378	$0.0389	$0.0366	$22.69万	$764.16万	1.61%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
519	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.31%
23	ENAEthena	$0.1643	$0.1718	$0.162	$1,842.77万	$22.62亿	-0.12%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
518	ARKARK	$0.1578	$0.162	$0.1568	$15.66万	$3,205.09万	-1.99%
426	RERE	$0.3053	$0.3158	$0.3033	$24.33万	$4,915.14万	0.49%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
589	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$10.84万	$668.19万	0.88%
673	FSynFutures	$0.002601	$0.002667	$0.002583	$5.10万	$1,392.72万	-0.38%
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
420	BROCCOLI714BROCCOLI714	$0.01663	$0.01704	$0.0161	$25.29万	—	2.40%
152	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.33万	$8.66亿	1.39%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,641.23万	$9,800.99万	-2.51%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.66万	$45.79亿	0.01%
433	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.60万	$258.73万	0.34%
374	SMHBVanEck Semiconductor ETF (bSto	$466.27	$476.12	$457.27	$31.57万	$186.25万	0.70%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,182.76万	$244.08万	-0.20%