Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

6.48% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00908

24H 最低

$0.00849

今日开盘

$0.00849

24H 成交量

$8.42万

流通市值

$712.63万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
438	ZKPzkPass	$0.0377	$0.0389	$0.037	$22.40万	$764.16万	1.89%
604	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.62亿	0.00%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
525	ARKARK	$0.1578	$0.162	$0.1568	$15.09万	$3,205.09万	-1.38%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,915.14万	-0.46%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$668.19万	2.21%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$1,392.72万	-0.42%
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.66亿	1.93%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$9,800.99万	-2.94%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$45.79亿	0.02%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$258.73万	1.10%
388	SMHBVanEck Semiconductor ETF (bSto	$466.53	$476.12	$457.27	$28.87万	$186.25万	0.98%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.91万	$244.08万	-0.60%