CoW Protocol

COW · 美元计价

$0.1101

≈ ￥0.72666

-2.05% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.113

24H 最低

$0.1097

今日开盘

$0.1124

24H 成交量

$31.51万

流通市值

$6,399.94万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
665	GEVBGEVB	$778.95	$822.12	$755.16	$5.23万	—	-1.37%
435	ZKPzkPass	$0.0374	$0.0389	$0.0373	$22.42万	$764.16万	0.00%
603	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
519	HIMSBHIMSB	$25.98	$26.23	$24.27	$15.58万	—	6.91%
23	ENAEthena	$0.164	$0.1718	$0.1628	$1,708.38万	$22.62亿	0.31%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	ARKARK	$0.1574	$0.162	$0.1568	$13.48万	$3,205.09万	-2.11%
425	RERE	$0.3023	$0.3158	$0.3022	$24.17万	$4,915.14万	-0.63%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.07%
545	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$13.77万	$668.19万	1.32%
668	FSynFutures	$0.002591	$0.002667	$0.002583	$4.79万	$1,392.72万	-1.33%
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
419	BROCCOLI714BROCCOLI714	$0.01655	$0.01704	$0.01642	$25.34万	—	-1.25%
149	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.64万	$8.66亿	1.82%
9	SNDKBSanDisk (bStocks Tokenized Sto	$837.05	$912.51	$817.56	$5,475.74万	$9,800.99万	-3.22%
101	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.94万	$45.79亿	0.01%
429	TOWNSTowns	$0.001195	$0.00125	$0.001181	$23.45万	$258.73万	-0.83%
393	SMHBVanEck Semiconductor ETF (bSto	$466.29	$476.12	$457.27	$28.04万	$186.25万	0.25%
11	PEPEPepe	$0.00000498	$0.0000052	$0.00000488	$4,933.20万	$244.08万	-0.40%