Circle Internet Group (bStocks

CRCLB · 美元计价

$67.65

≈ ￥446.49

-2.91% (-$2.03)

更新于 2026-11-07 17:40:01

24H 最高

$69.78

24H 最低

$65.82

今日开盘

$69.68

24H 成交量

$1,437.33万

流通市值

$1.48亿

24H 涨跌额

(-$2.03)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
436	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.21万	$764.16万	-0.53%
601	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.49万	—	4.83%
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.62亿	-0.98%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	ARKARK	$0.1571	$0.162	$0.1568	$13.30万	$3,205.09万	-2.06%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,915.14万	-1.31%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
479	BARFC Barcelona Fan Token	$0.238	$0.239	$0.225	$18.83万	$668.19万	4.85%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$1,392.72万	-2.01%
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.66亿	1.39%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.72	$912.51	$817.56	$5,209.28万	$9,800.99万	-5.16%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$45.79亿	0.00%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.37万	$258.73万	-2.30%
397	SMHBVanEck Semiconductor ETF (bSto	$466	$476.12	$457.27	$27.78万	$186.25万	-1.16%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$244.08万	-1.78%