CRMB

CRMB · 美元计价

$213.63

≈ ￥1409.96

-2.47% (-$5.41)

更新于 2026-11-07 14:35:02

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$219.04

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$5.41)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
667	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
439	ZKPzkPass	$0.0377	$0.0389	$0.0366	$23.02万	$764.16万	1.62%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.44%
23	ENAEthena	$0.164	$0.1718	$0.162	$1,843.16万	$22.62亿	-0.61%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
518	ARKARK	$0.1575	$0.162	$0.1568	$15.81万	$3,205.09万	-1.99%
430	RERE	$0.3049	$0.3158	$0.3033	$24.36万	$4,915.14万	0.23%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.11万	—	0.76%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.84万	$668.19万	-0.44%
673	FSynFutures	$0.002603	$0.002667	$0.002583	$5.08万	$1,392.72万	-0.15%
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
422	BROCCOLI714BROCCOLI714	$0.01655	$0.01704	$0.0161	$25.35万	—	1.66%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$109.03万	$8.66亿	1.50%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.64	$912.51	$817.56	$5,650.38万	$9,800.99万	-2.26%
106	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.05万	$45.79亿	0.00%
435	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.61万	$258.73万	0.17%
371	SMHBVanEck Semiconductor ETF (bSto	$467.38	$476.12	$457.27	$31.82万	$186.25万	1.51%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,263.51万	$244.08万	-0.61%