Curve DAO

CRV · 美元计价

$0.264

≈ ￥1.7424

2.45% ($0.01)

更新于 2026-11-07 18:00:02

24H 最高

$0.2703

24H 最低

$0.2577

今日开盘

$0.2577

24H 成交量

$167.62万

流通市值

$4.19亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
666	GEVBGEVB	$776.62	$822.12	$755.16	$4.82万	—	-2.60%
438	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.32万	$764.16万	-0.80%
601	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	HIMSBHIMSB	$25.99	$26.23	$24.40	$15.49万	—	4.80%
23	ENAEthena	$0.1621	$0.1718	$0.1618	$1,668.01万	$22.62亿	-1.10%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
550	ARKARK	$0.157	$0.162	$0.1568	$13.22万	$3,205.09万	-2.30%
414	RERE	$0.3001	$0.3158	$0.2996	$25.72万	$4,915.14万	-1.70%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.07万	—	0.20%
359	BARFC Barcelona Fan Token	$0.236	$0.245	$0.225	$32.93万	$668.19万	4.89%
669	FSynFutures	$0.002577	$0.002667	$0.002576	$4.54万	$1,392.72万	-2.35%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
428	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.72万	—	-2.60%
145	ALGOAlgorand	$0.0944	$0.0987	$0.0932	$108.63万	$8.66亿	0.96%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.03	$912.51	$817.56	$5,078.49万	$9,800.99万	-4.47%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.99万	$45.79亿	0.01%
432	TOWNSTowns	$0.001188	$0.00125	$0.001181	$23.38万	$258.73万	-2.86%
402	SMHBVanEck Semiconductor ETF (bSto	$465.69	$476.12	$457.27	$27.30万	$186.25万	-0.82%
13	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$4,502.42万	$244.08万	-2.95%