Civic

CVC · 美元计价

$0.02092

≈ ￥0.138072

-0.19% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02096

24H 成交量

$12.58万

流通市值

$2,095.56万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
668	GEVBGEVB	$779.84	$822.12	$755.16	$5.25万	—	-0.97%
441	ZKPzkPass	$0.0378	$0.0389	$0.0369	$21.92万	$764.16万	2.44%
603	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.62亿	0.18%
312	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
525	ARKARK	$0.1578	$0.162	$0.1568	$15.11万	$3,205.09万	-1.00%
426	RERE	$0.3044	$0.3158	$0.3036	$24.27万	$4,915.14万	0.10%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$668.19万	1.76%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$1,392.72万	-0.42%
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
419	BROCCOLI714BROCCOLI714	$0.0166	$0.01704	$0.01637	$25.00万	—	1.28%
155	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.07万	$8.66亿	2.03%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$9,800.99万	-3.20%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.51万	$45.79亿	0.02%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$258.73万	1.18%
386	SMHBVanEck Semiconductor ETF (bSto	$466.53	$476.12	$457.27	$29.24万	$186.25万	0.75%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,189.94万	$244.08万	-0.20%