Artificial Superintelligence A

FET · 美元计价

$0.1471

≈ ￥0.97086

-0.61% (-$0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.1515

24H 最低

$0.1457

今日开盘

$0.148

24H 成交量

$614.87万

流通市值

$3.46亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
668	GEVBGEVB	$778	$822.12	$755.16	$5.52万	—	-1.38%
438	ZKPzkPass	$0.0378	$0.0389	$0.0366	$22.86万	$764.16万	1.61%
605	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
521	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	7.65%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,842.49万	$22.62亿	-0.55%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	ARKARK	$0.158	$0.162	$0.1568	$15.44万	$3,205.09万	-1.92%
428	RERE	$0.3053	$0.3158	$0.3033	$24.34万	$4,915.14万	0.10%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
611	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.27万	$668.19万	0.00%
672	FSynFutures	$0.002601	$0.002667	$0.002583	$5.11万	$1,392.72万	-0.61%
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
420	BROCCOLI714BROCCOLI714	$0.01657	$0.01704	$0.0161	$25.38万	—	1.97%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0929	$108.55万	$8.66亿	0.96%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.17	$912.51	$817.56	$5,644.26万	$9,800.99万	-2.48%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.35万	$45.79亿	0.00%
435	TOWNSTowns	$0.001202	$0.00125	$0.001176	$23.53万	$258.73万	0.75%
372	SMHBVanEck Semiconductor ETF (bSto	$466.62	$476.12	$457.27	$31.70万	$186.25万	1.07%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,216.90万	$244.08万	0.00%