GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 20:15:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
673	GEVBGEVB	$778.03	$822.12	$755.16	$4.17万	—	-2.49%
425	ZKPzkPass	$0.0373	$0.0389	$0.0371	$25.00万	$764.16万	-2.36%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
601	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
23	ENAEthena	$0.1612	$0.1718	$0.1604	$1,608.37万	$22.62亿	-3.65%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
544	ARKARK	$0.1553	$0.162	$0.155	$13.56万	$3,205.09万	-3.36%
423	RERE	$0.299	$0.3158	$0.2987	$25.20万	$4,915.14万	-1.97%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
295	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$42.95万	$668.19万	2.20%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.54万	$1,392.72万	-3.10%
479	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
393	BROCCOLI714BROCCOLI714	$0.01691	$0.01704	$0.01642	$27.92万	—	0.72%
152	ALGOAlgorand	$0.0938	$0.0987	$0.0934	$100.66万	$8.66亿	-0.64%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$912.51	$817.56	$4,499.67万	$9,800.99万	-7.31%
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.24万	$45.79亿	0.00%
440	TOWNSTowns	$0.001181	$0.00125	$0.001178	$22.94万	$258.73万	-5.14%
414	SMHBVanEck Semiconductor ETF (bSto	$465.07	$476.12	$457.27	$25.91万	$186.25万	-1.31%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$4,039.07万	$244.08万	-4.48%