Livepeer

LPT · 美元计价

$1.355

≈ ￥8.943

-1.60% (-$0.02)

更新于 2026-11-07 17:05:07

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.377

24H 成交量

$10.64万

流通市值

$6,876.41万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
663	GEVBGEVB	$780.36	$822.12	$755.16	$5.20万	—	-1.32%
437	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.40万	$764.16万	-0.53%
603	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
520	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.55万	—	6.06%
23	ENAEthena	$0.1636	$0.1718	$0.1628	$1,703.81万	$22.62亿	-0.18%
312	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	ARKARK	$0.157	$0.162	$0.1568	$13.40万	$3,205.09万	-2.30%
426	RERE	$0.3016	$0.3158	$0.3016	$24.09万	$4,915.14万	-0.76%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.07%
545	BARFC Barcelona Fan Token	$0.229	$0.234	$0.225	$13.67万	$668.19万	0.88%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.77万	$1,392.72万	-2.16%
473	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
424	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$24.36万	—	-0.90%
149	ALGOAlgorand	$0.095	$0.0987	$0.0932	$107.32万	$8.66亿	1.39%
9	SNDKBSanDisk (bStocks Tokenized Sto	$842.67	$912.51	$817.56	$5,361.26万	$9,800.99万	-4.54%
100	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.01%
433	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.35万	$258.73万	-1.98%
395	SMHBVanEck Semiconductor ETF (bSto	$467.03	$476.12	$457.27	$27.68万	$186.25万	-0.13%
11	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,926.45万	$244.08万	-0.60%