Manta Network

MANTA · 美元计价

$0.05346

≈ ￥0.352836

-1.80% (-$0.00)

更新于 2026-11-07 17:55:02

24H 最高

$0.05575

24H 最低

$0.05346

今日开盘

$0.05444

24H 成交量

$25.34万

流通市值

$2,652.66万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
666	GEVBGEVB	$776.62	$822.12	$755.16	$4.85万	—	-2.83%
438	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.20万	$764.16万	-0.80%
602	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
523	HIMSBHIMSB	$25.99	$26.23	$24.40	$15.48万	—	4.80%
23	ENAEthena	$0.1619	$0.1718	$0.1619	$1,669.76万	$22.62亿	-0.98%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
550	ARKARK	$0.1571	$0.162	$0.1568	$13.25万	$3,205.09万	-2.00%
413	RERE	$0.2998	$0.3158	$0.2996	$25.69万	$4,915.14万	-2.03%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.08万	—	0.23%
363	BARFC Barcelona Fan Token	$0.238	$0.245	$0.225	$32.52万	$668.19万	5.78%
668	FSynFutures	$0.002582	$0.002667	$0.002581	$4.69万	$1,392.72万	-2.23%
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
426	BROCCOLI714BROCCOLI714	$0.01649	$0.01704	$0.01642	$23.87万	—	-2.20%
146	ALGOAlgorand	$0.0943	$0.0987	$0.0932	$108.65万	$8.66亿	0.75%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834.8	$912.51	$817.56	$5,122.10万	$9,800.99万	-4.84%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.01%
433	TOWNSTowns	$0.001188	$0.00125	$0.001181	$23.42万	$258.73万	-2.54%
402	SMHBVanEck Semiconductor ETF (bSto	$465.69	$476.12	$457.27	$27.49万	$186.25万	-0.99%
13	PEPEPepe	$0.00000495	$0.0000052	$0.00000488	$4,537.50万	$244.08万	-2.56%