OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 17:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
663	GEVBGEVB	$776.51	$822.12	$755.16	$5.17万	—	-2.35%
438	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.40万	$764.16万	-0.80%
601	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
519	HIMSBHIMSB	$26.13	$26.23	$24.40	$15.51万	—	5.88%
23	ENAEthena	$0.1633	$0.1718	$0.1628	$1,680.63万	$22.62亿	-0.12%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
546	ARKARK	$0.1571	$0.162	$0.1568	$13.44万	$3,205.09万	-2.18%
425	RERE	$0.3017	$0.3158	$0.3016	$23.96万	$4,915.14万	-1.05%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.00%
541	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$13.70万	$668.19万	1.32%
668	FSynFutures	$0.002587	$0.002667	$0.002582	$4.76万	$1,392.72万	-2.16%
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
423	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01642	$24.38万	—	-1.49%
149	ALGOAlgorand	$0.095	$0.0987	$0.0932	$107.31万	$8.66亿	1.50%
9	SNDKBSanDisk (bStocks Tokenized Sto	$840.41	$912.51	$817.56	$5,304.65万	$9,800.99万	-4.68%
100	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.01%
429	TOWNSTowns	$0.001192	$0.00125	$0.001181	$23.48万	$258.73万	-2.38%
405	SMHBVanEck Semiconductor ETF (bSto	$467.03	$476.12	$457.27	$26.49万	$186.25万	-0.39%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000488	$4,907.09万	$244.08万	-1.98%