CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-11-07 14:20:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
667	GEVBGEVB	$777.22	$822.12	$755.16	$5.64万	—	-1.27%
438	ZKPzkPass	$0.0377	$0.0389	$0.0366	$23.26万	$764.16万	1.34%
608	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
524	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	8.05%
23	ENAEthena	$0.1643	$0.1718	$0.162	$1,862.65万	$22.62亿	0.06%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
509	ARKARK	$0.1575	$0.162	$0.1568	$16.44万	$3,205.09万	-2.11%
429	RERE	$0.3048	$0.3158	$0.3033	$24.36万	$4,915.14万	0.26%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.10万	—	0.73%
603	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$9.92万	$668.19万	0.44%
672	FSynFutures	$0.002597	$0.002667	$0.002583	$5.12万	$1,392.72万	-0.23%
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
394	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.0161	$29.05万	—	2.48%
154	ALGOAlgorand	$0.0948	$0.0987	$0.0929	$109.20万	$8.66亿	1.72%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.52	$912.51	$817.56	$5,666.35万	$9,800.99万	-1.03%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.85万	$45.79亿	0.01%
434	TOWNSTowns	$0.001192	$0.00125	$0.001176	$23.65万	$258.73万	-0.08%
370	SMHBVanEck Semiconductor ETF (bSto	$467.37	$476.12	$457.27	$32.00万	$186.25万	1.63%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,295.75万	$244.08万	0.41%