OG Fan Token

OG · 美元计价

$2.205

≈ ￥14.553

0.50% ($0.01)

更新于 2026-11-07 16:35:02

24H 最高

$2.29

24H 最低

$2.19

今日开盘

$2.194

24H 成交量

$28.50万

流通市值

$1,089.38万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
666	GEVBGEVB	$781.22	$822.12	$755.16	$5.22万	—	-0.69%
436	ZKPzkPass	$0.0376	$0.0389	$0.0373	$22.37万	$764.16万	0.80%
604	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
520	HIMSBHIMSB	$25.98	$26.23	$24.27	$15.58万	—	6.91%
23	ENAEthena	$0.1644	$0.1718	$0.1628	$1,718.20万	$22.62亿	0.18%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
539	ARKARK	$0.1575	$0.162	$0.1568	$14.34万	$3,205.09万	-1.69%
425	RERE	$0.3032	$0.3158	$0.303	$24.11万	$4,915.14万	-0.39%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
547	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$13.67万	$668.19万	1.32%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.86万	$1,392.72万	-1.03%
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
415	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01642	$25.75万	—	-0.36%
152	ALGOAlgorand	$0.0954	$0.0987	$0.0932	$107.71万	$8.66亿	2.25%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$5,548.25万	$9,800.99万	-2.79%
101	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.97万	$45.79亿	0.01%
428	TOWNSTowns	$0.001196	$0.00125	$0.001181	$23.43万	$258.73万	-0.08%
391	SMHBVanEck Semiconductor ETF (bSto	$466.37	$476.12	$457.27	$28.27万	$186.25万	0.72%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,942.28万	$244.08万	-0.80%