Uniswap

UNI · 美元计价

$7.054

≈ ￥46.5564

0.83% ($0.06)

更新于 2026-11-07 19:55:02

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.996

24H 成交量

$2,295.98万

流通市值

$42.34亿

24H 涨跌额

($0.06)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
667	GEVBGEVB	$779.99	$822.12	$755.16	$4.49万	—	-2.88%
427	ZKPzkPass	$0.0375	$0.0389	$0.0371	$24.91万	$764.16万	-1.58%
602	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
557	HIMSBHIMSB	$25.96	$26.23	$24.40	$12.48万	—	1.29%
23	ENAEthena	$0.1615	$0.1718	$0.1611	$1,612.99万	$22.62亿	-2.95%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
542	ARKARK	$0.1554	$0.162	$0.155	$13.56万	$3,205.09万	-3.18%
424	RERE	$0.2993	$0.3158	$0.299	$25.15万	$4,915.14万	-2.06%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.03万	—	1.03%
297	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$42.03万	$668.19万	1.77%
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.51万	$1,392.72万	-2.54%
481	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
421	BROCCOLI714BROCCOLI714	$0.01683	$0.01704	$0.01642	$25.68万	—	0.48%
150	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$102.32万	$8.66亿	-0.63%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.03	$912.51	$817.56	$4,599.17万	$9,800.99万	-7.56%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$45.79亿	0.02%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.06万	$258.73万	-4.68%
411	SMHBVanEck Semiconductor ETF (bSto	$465.08	$476.12	$457.27	$26.22万	$186.25万	-1.79%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,110.63万	$244.08万	-2.77%