Yield Guild Games

YGG · 美元计价

$0.0225

≈ ￥0.1485

-2.26% (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02302

24H 成交量

$9.84万

流通市值

$2,045.96万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
662	GEVBGEVB	$776.51	$822.12	$755.16	$5.16万	—	-3.03%
436	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.41万	$764.16万	-0.53%
601	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
519	HIMSBHIMSB	$26.13	$26.23	$24.40	$15.51万	—	5.88%
23	ENAEthena	$0.1632	$0.1718	$0.1628	$1,662.71万	$22.62亿	-0.37%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
547	ARKARK	$0.1571	$0.162	$0.1568	$13.38万	$3,205.09万	-2.00%
425	RERE	$0.3013	$0.3158	$0.3013	$23.93万	$4,915.14万	-1.15%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.00%
542	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$13.71万	$668.19万	0.88%
668	FSynFutures	$0.002582	$0.002667	$0.002582	$4.75万	$1,392.72万	-2.27%
473	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
424	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$24.11万	—	-2.59%
148	ALGOAlgorand	$0.0949	$0.0987	$0.0932	$108.49万	$8.66亿	1.28%
9	SNDKBSanDisk (bStocks Tokenized Sto	$838.22	$912.51	$817.56	$5,267.21万	$9,800.99万	-5.51%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.02%
429	TOWNSTowns	$0.001193	$0.00125	$0.001181	$23.45万	$258.73万	-2.05%
397	SMHBVanEck Semiconductor ETF (bSto	$466.51	$476.12	$457.27	$27.58万	$186.25万	-0.70%
11	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,836.85万	$244.08万	-1.97%