NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
428	ZKPzkPass	$0.0375	$0.0389	$0.0372	$24.52万	$764.16万	-1.32%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.46万	—	5.60%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.62亿	-1.70%
312	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
555	ARKARK	$0.1568	$0.162	$0.1566	$12.68万	$3,205.09万	-2.85%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,915.14万	-2.18%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$668.19万	0.88%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$1,392.72万	-2.83%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
434	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.41万	—	-2.66%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.31万	$8.66亿	0.43%
9	SNDKBSanDisk (bStocks Tokenized Sto	$833.89	$912.51	$817.56	$4,988.10万	$9,800.99万	-5.41%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$45.79亿	0.02%
435	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.29万	$258.73万	-3.73%
405	SMHBVanEck Semiconductor ETF (bSto	$465.23	$476.12	$457.27	$27.31万	$186.25万	-1.09%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$244.08万	-3.33%