实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001953
52.34%
-
ACTAct I The AI Prophecy
$0.0114
17.04%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00756
11.67%
-
APPBApplovin (bStocks Tokenized St
$385.45
11.10%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$11.31亿
-0.01%
-
BTC比特币
成交额$9.88亿
-0.16%
-
ETH以太坊
成交额$3.09亿
0.29%
-
USD1USD1
成交额$2.31亿
0.02%
-
ZEC大零币
成交额$2.21亿
3.12%
-
XRPXRP (瑞波币)
成交额$1.22亿
-2.38%
-
SOLSolana
成交额$1.13亿
-0.01%
-
RLUSDRipple USD
成交额$5,438.95万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.60万 | $3,938.37万 | -0.60% |
| 524 |
ONGOntology Gas
|
$0.06695 | $0.06935 | $0.06671 | $15.23万 | $3,301.10万 | 0.12% |
| 596 |
CRWDBCRWDB
|
$218.74 | $231.94 | $216.70 | $9.99万 | — | -3.09% |
| 360 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $32.91万 | $6,525.49万 | -0.13% |
| 523 |
KNCKyber Network Crystal
|
$0.1059 | $0.1081 | $0.1058 | $15.33万 | $2,237.20万 | -1.40% |
| 681 |
GNOGnosis
|
$113.05 | $115.41 | $112.30 | $3.39万 | $3.01亿 | -1.58% |
| 375 |
HEIHeima
|
$0.091 | $0.0959 | $0.0904 | $30.69万 | $758.95万 | -1.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.09 | $49.70 | $43.49 | $3,486.33万 | $5,737.66万 | -2.60% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
TWTTrust Wallet
|
$0.3998 | $0.4117 | $0.3958 | $22.33万 | $1.67亿 | 1.01% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 635 |
ADBEBADBEB
|
$238.45 | $243.30 | $237.09 | $6.88万 | — | -1.23% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $290.80 | $281.50 | $704.54万 | $1.19亿 | 0.20% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 229 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.829 | $58.59万 | $1.51亿 | -2.24% |
| 149 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $105.33万 | $14.74亿 | 1.10% |
| 368 |
2ZDoubleZero
|
$0.02139 | $0.02236 | $0.02136 | $31.64万 | $1.16亿 | -1.16% |
| 176 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.96万 | $6.33亿 | -0.78% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $494.22万 | $13.18亿 | 0.03% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.78万 | $1,242.91万 | -0.65% |
| 392 |
COWCoW Protocol
|
$0.1089 | $0.1128 | $0.1089 | $28.06万 | $6,399.94万 | -2.42% |
| 197 |
METABMETAB
|
$613.13 | $626.01 | $600.32 | $75.74万 | — | 0.44% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 579 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 377 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $30.32万 | $1,358.04万 | 0.88% |
| 244 |
AVGOBBroadcom (bStocks Tokenized St
|
$295 | $311.64 | $290.26 | $53.91万 | $928.56万 | -3.41% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 254 |
KITEKite
|
$0.1098 | $0.1141 | $0.1083 | $51.46万 | $2.69亿 | -3.00% |
| 218 |
BAT注意力币
|
$0.1247 | $0.1328 | $0.1227 | $65.79万 | $1.93亿 | -5.75% |
| 598 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.81万 | $2,702.12万 | -1.60% |
| 290 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.31亿 | $702.62亿 | -0.01% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 267 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.08 | $120.43 | $109.18 | $49.07万 | $583.61万 | -2.08% |
| 190 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.87 | $381.49 | $368.56 | $78.18万 | $909.86万 | 0.40% |
| 268 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $48.62万 | $1.97亿 | -2.14% |
| 566 |
ARPAARPA
|
$0.0094 | $0.00976 | $0.00937 | $11.91万 | $1,676.84万 | -1.26% |
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.29万 | $4,309.94万 | -2.77% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 537 |
EGLDMultiversX
|
$3.143 | $3.34 | $3.14 | $14.26万 | $1.03亿 | -4.03% |
| 257 |
GNSGNS
|
$0.332 | $0.394 | $0.31 | $50.97万 | — | -8.54% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.26 | $195.09 | $185.43 | $1,515.63万 | $5,066.76万 | -0.54% |
| 440 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.27亿 | -0.02% |
| 571 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.63万 | $3,433.49万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Wormhole - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Huma Finance - 比特币行情
Solana - 币种排行
Quant - 加密货币行情
应用链 - 币种排行
NEAR Protocol - 数字货币市值
Ethena - BTC行情
Sui - 以太坊ETH价格
BEAMX - 数字货币市值
PAX Gold - 币种排行
Zilliqa - BTC行情
Vanar - 比特币
恒星币 - 比特币行情
Bittensor - 加密货币行情
Worldcoin - BTC行情
Solana - BTC行情
Aptos - BTC行情
Huma Finance - 以太坊ETH价格
Moonriver - 数字货币市值
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特现金 - 比特币
Aptos - 数字货币市值
币安人生 - BTC行情
Pyth Network - 币种排行
Celo - 比特币行情
Wormhole - 加密货币行情
First Digital - 币种排行
币安人生 - 以太坊ETH价格
Vanar - 以太坊ETH价格
BEAMX - 比特币行情
狗币 - 币种排行
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情