实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

ONEONEchain $0.001911 37.09%
ACTAct I The AI Prophecy $0.0111 14.43%
WAVES波币 $1.076 11.97%
APPBApplovin (bStocks Tokenized St $387.41 11.39%
STGStargate Finance $0.184 11.04%
MITOMitosis $0.00748 10.00%
ELFaelf $0.2272 8.81%
SOXSBDirexion Semiconductor Bear 3X $71.66 8.51%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%
CVPCVP $0.0339 -23.30%

BTC比特币市值$1.52兆 -0.14%
ETH以太坊市值$2,722.69亿 0.19%
BNB币安币市值$914.31亿 -0.33%
XRPXRP (瑞波币) 市值$753.20亿 -2.01%
USDCUSDC 市值$702.62亿 -0.02%
SOLSolana 市值$535.06亿 -0.40%
TRX波场市值$302.60亿 0.47%
ZEC大零币市值$229.71亿 0.50%

USDCUSDC 成交额$10.62亿 -0.02%
BTC比特币 成交额$9.65亿 -0.14%
ETH以太坊 成交额$3.06亿 0.19%
ZEC大零币 成交额$2.29亿 0.50%
USD1USD1 成交额$2.15亿 -0.03%
XRPXRP (瑞波币) 成交额$1.19亿 -2.01%
SOLSolana 成交额$1.09亿 -0.40%
NEARNEAR Protocol 成交额$4,917.44万 -0.54%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Artificial InuAI $0.0165 +1.85% PancakeSwap $1.908 -1.34% 牛来 (Niu Lai) $0.05587 -0.05% YFII $435.5 +2.30% SpaceX (bStocks Tokenized StocSPCXB $135.1 +4.37% PLA $0.2347 +5.53%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
159	SSonic	$0.03845	$0.0408	$0.03838	$95.11万	$1.56亿	-2.76%
663	BNTBancor Network	$0.2754	$0.2826	$0.2754	$4.82万	$2,767.20万	-1.96%
591	CVCCivic	$0.02081	$0.02136	$0.02056	$10.37万	$2,095.56万	-1.70%
182	SXTSpace and Time	$0.00892	$0.00923	$0.00879	$80.58万	$4,227.54万	-0.67%
228	APPBApplovin (bStocks Tokenized St	$387.41	$398.17	$344.58	$59.83万	$252.80万	11.39%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
264	AIArtificial Inu	$0.0165	$0.0178	$0.0161	$49.63万	$212.97万	1.85%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
557	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
657	GMEBGameStop (bStocks Tokenized St	$25.07	$25.18	$23.88	$5.10万	$642.61万	4.55%
83	WWormhole	$0.01112	$0.01196	$0.01108	$267.91万	$7,897.92万	-1.16%
586	MASKMask Network	$0.375	$0.378	$0.37	$10.68万	$1,038.12万	0.00%
141	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$110.97万	$3.80亿	-2.12%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
553	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.87万	—	0.90%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
554	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.29	$17.98	$12.74万	$255.03万	0.33%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.80万	$8,472.44万	-3.39%
367	LINEALinea	$0.002203	$0.002278	$0.002184	$31.98万	$5,521.67万	-1.87%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.87	$3.15	$740.86万	$657.70万	-13.83%
477	POLYXPolymesh	$0.03111	$0.03221	$0.03103	$19.36万	$4,260.62万	-2.84%
538	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.03万	$1.42亿	-1.66%
190	REZRenzo	$0.003961	$0.004071	$0.003866	$77.68万	$3,669.30万	-0.15%
334	UVXYBUVXYB	$22.64	$23.27	$20.66	$36.68万	—	0.09%
420	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.80万	$2,272.59万	-2.22%
34	QNTQuant	$197.89	$205.23	$187.50	$1,154.28万	$27.70亿	4.76%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
148	SKYSky	$0.06398	$0.06674	$0.0636	$103.81万	$15.40亿	-3.57%
392	CChainbase	$0.0749	$0.0794	$0.0746	$27.75万	$1,217.72万	-0.40%
649	GASGas	$1.099	$1.14	$1.10	$5.75万	$7,306.90万	-2.31%
397	SHAZBSHAZB	$21.88	$22.81	$20.88	$27.62万	—	-0.36%
423	BICOBiconomy	$0.01436	$0.01482	$0.01424	$25.21万	$1,451.95万	0.35%
413	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
65	HUMAHuma Finance	$0.01254	$0.01357	$0.01248	$368.27万	$2,258.17万	-6.97%
500	LQTYLiquity	$0.1802	$0.1828	$0.1771	$17.08万	$1,762.92万	-1.42%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.28万	$580.32万	-3.21%
409	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	AAOIBApplied Optoelectronics (bStoc	$49.63	$51.94	$45.26	$115.86万	$636.67万	0.18%
417	SOLVSolv Protocol	$0.004349	$0.004538	$0.00429	$25.97万	$2,636.10万	-4.00%
616	CTSICartesi	$0.02488	$0.02573	$0.02481	$8.42万	$2,414.92万	-2.81%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.72万	$3,332.82万	-2.67%
45	ARBArbitrum	$0.1671	$0.1721	$0.1639	$694.50万	$11.59亿	-0.89%
673	BSPBBSPB	$43.12	$45.74	$41.18	$4.23万	—	-5.73%