实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

ONEONEchain $0.001818 58.36%
MITOMitosis $0.00791 19.31%
WAVES波币 $1.076 11.97%
ACTAct I The AI Prophecy $0.01088 11.93%
STGStargate Finance $0.184 11.04%
APPBApplovin (bStocks Tokenized St $387.53 10.36%
AGPUBAxe Compute (bStocks Tokenized $6.79 10.05%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%
CVPCVP $0.0339 -23.30%

BTC比特币市值$1.52兆 0.47%
ETH以太坊市值$2,722.69亿 0.86%
BNB币安币市值$914.31亿 0.66%
XRPXRP (瑞波币) 市值$753.20亿 -1.82%
USDCUSDC 市值$702.62亿 -0.01%
SOLSolana 市值$535.06亿 0.69%
TRX波场市值$302.60亿 0.03%
ZEC大零币市值$229.71亿 4.43%

USDCUSDC 成交额$12.68亿 -0.01%
BTC比特币 成交额$11.51亿 0.47%
ETH以太坊 成交额$4.18亿 0.86%
ZEC大零币 成交额$2.29亿 4.43%
USD1USD1 成交额$2.13亿 -0.10%
XRPXRP (瑞波币) 成交额$1.30亿 -1.82%
SOLSolana 成交额$1.27亿 0.69%
RLUSDRipple USD 成交额$7,310.69万 -0.01%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

PancakeSwap $1.923 +0.10% 牛来 (Niu Lai) $0.05451 -0.53% YFII $435.5 +2.30% SpaceX (bStocks Tokenized StocSPCXB $135.02 +6.62% PLA $0.2347 +5.53% 恒星币XLM $0.1536 -0.07%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.37万	$3,495.58万	-2.15%
650	UMAUMA	$0.325	$0.338	$0.325	$6.76万	$3,100.37万	-1.22%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.86	$65.82	$1,562.64万	$1.48亿	-1.17%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	LISTALista DAO	$0.075	$0.0756	$0.0724	$10.18万	$3,202.97万	2.46%
110	MRNABModerna (bStocks Tokenized Sto	$256.96	$274.12	$225.35	$181.93万	$238.66万	7.68%
643	NFLXBNetflix (bStocks Tokenized Sto	$63.58	$65.30	$63.38	$7.08万	$229.90万	-2.50%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.59万	$1,889.31万	-1.00%
570	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.06万	$1,071.57万	1.90%
362	GUNGunz	$0.001864	$0.001899	$0.001781	$32.61万	$750.98万	4.19%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
427	PEOPLEConstitutionDAO	$0.0061	$0.00632	$0.00599	$24.10万	$3,160.09万	0.99%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.45万	$1.08亿	0.00%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
505	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$16.56万	$357.88万	0.40%
184	LUNCTerra Luna Classic	$0.00004075	$0.00004174	$0.00004044	$84.70万	$2.28亿	-0.10%
27	MUBMicron Technology (bStocks Tok	$688.2	$725.40	$676.56	$1,613.47万	$6,638.99万	0.19%
688	CRMBCRMB	$213.61	$219.64	$211.53	$2.81万	—	-2.75%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.99万	$9,437.09万	-0.74%
95	AEROAerodrome Finance	$0.6083	$0.6214	$0.5812	$228.80万	$1.92亿	3.56%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
228	GIGGLEGiggle Fund	$29.02	$29.86	$28.30	$62.34万	$2,960.92万	1.83%
140	NILNillion	$0.0608	$0.0643	$0.0605	$115.76万	$3,519.90万	-3.80%
107	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$187.29万	$2,383.06万	0.36%
429	DELLBDELLB	$329.55	$351.31	$325.45	$23.97万	—	-0.02%
96	BMTBubblemaps	$0.02314	$0.02492	$0.02297	$224.39万	$1,832.44万	-4.54%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
83	牛来牛来 (Niu Lai)	$0.05451	$0.05679	$0.05312	$275.24万	$5,446.74万	-0.53%
692	MDBBMDBB	$313.74	$322.00	$302.12	$1.55万	—	2.52%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$7.03万	$1,762.55万	0.62%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.22万	—	-0.06%
504	FLOWFlow	$0.02087	$0.02162	$0.02068	$16.58万	$3,611.96万	0.19%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$703.77万	$2,193.71万	1.50%
170	FORMFour	$0.1979	$0.2051	$0.1905	$92.33万	$7,710.41万	2.97%
51	CELOCelo	$0.06921	$0.07011	$0.06747	$660.24万	$4,221.97万	1.05%
411	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$58.62万	$5,794.36万	1.73%
421	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.12万	$1.81亿	-3.13%
251	AXTIBAXT (bStocks Tokenized Stock)	$38.63	$40.92	$37.03	$54.36万	$208.74万	0.29%
503	IMXImmutable	$0.1196	$0.1231	$0.1172	$16.66万	$1.10亿	1.01%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
58	HBARHedera	$0.06798	$0.06922	$0.06686	$549.84万	$30.30亿	-0.51%
596	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.62万	$1,949.49万	-0.35%
444	GMTGMT	$0.00624	$0.00641	$0.00607	$22.01万	$1,954.63万	2.46%