实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

ONEONEchain $0.001934 53.25%
ACTAct I The AI Prophecy $0.01139 16.94%
WAVES波币 $1.076 11.97%
MITOMitosis $0.00757 11.82%
STGStargate Finance $0.184 11.04%
APPBApplovin (bStocks Tokenized St $384.67 10.63%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%
CVPCVP $0.0339 -23.30%

BTC比特币市值$1.52兆 -0.06%
ETH以太坊市值$2,722.69亿 0.36%
BNB币安币市值$914.31亿 0.06%
XRPXRP (瑞波币) 市值$753.20亿 -2.27%
USDCUSDC 市值$702.62亿 -0.01%
SOLSolana 市值$535.06亿 0.03%
TRX波场市值$302.60亿 0.31%
ZEC大零币市值$229.71亿 3.23%

USDCUSDC 成交额$11.34亿 -0.01%
BTC比特币 成交额$9.89亿 -0.06%
ETH以太坊 成交额$3.10亿 0.36%
USD1USD1 成交额$2.31亿 0.02%
ZEC大零币 成交额$2.22亿 3.23%
XRPXRP (瑞波币) 成交额$1.22亿 -2.27%
SOLSolana 成交额$1.13亿 0.03%
RLUSDRipple USD 成交额$5,439.80万 -0.01%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

PancakeSwap $1.912 -1.04% 牛来 (Niu Lai) $0.05455 -1.96% YFII $435.5 +2.30% SpaceX (bStocks Tokenized StocSPCXB $135.01 +5.02% PLA $0.2347 +5.53% 恒星币XLM $0.153 -0.59%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	EURIEurite	$1.1145	$1.13	$1.11	$48.32万	$3,638.48万	-0.30%
533	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	QNTBQNTB	$37.11	$38.04	$30.33	$18.42万	—	16.99%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
482	METISMetis	$2.66	$2.74	$2.65	$18.60万	$2,210.37万	0.38%
232	IRENBIREN Limited (bStocks Tokenize	$21.6	$22.44	$20.23	$57.33万	$264.13万	0.89%
344	MMTMomentum	$0.123	$0.127	$0.1214	$34.67万	$2,533.49万	1.15%
336	IOio.net	$0.1198	$0.1245	$0.1198	$36.02万	$5,175.71万	-0.42%
395	NXPCNexpace	$0.1555	$0.1568	$0.1479	$28.03万	$4,779.90万	2.03%
489	1000SATS1000SATS	$0.00000871	$0.00000899	$0.00000867	$18.31万	—	-0.34%
485	OPNOpinion	$0.0392	$0.0413	$0.0392	$18.47万	$744.55万	-2.49%
309	DGB极特币	$0.00307	$0.00382	$0.00297	$39.90万	$5,540.72万	0.66%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$13.12万	$1,298.92万	-3.28%
632	DIADIA	$0.1385	$0.1448	$0.1384	$7.29万	$1,679.31万	-3.95%
256	STOStakeStone	$0.0274	$0.029	$0.0271	$51.12万	$618.56万	0.74%
415	OGNOrigin Token	$0.02336	$0.02424	$0.02334	$25.61万	$1,789.23万	-2.67%
116	THEThena	$0.0371	$0.0415	$0.0362	$162.78万	$515.82万	-8.62%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	GMXGMX	$7.99	$8.60	$7.98	$35.55万	$8,951.69万	-5.11%
185	PHAPHALA	$0.036	$0.0386	$0.036	$80.81万	$3,285.10万	-4.76%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.57万	—	0.64%
331	COHRBCoherent (bStocks Tokenized St	$194.33	$196.27	$179.18	$36.72万	$187.27万	7.21%
458	AVNTVeranta	$0.0844	$0.0878	$0.0844	$20.38万	$3,351.69万	-1.63%
573	C98Coin98	$0.01181	$0.01234	$0.01173	$11.56万	$1,213.75万	-2.32%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
271	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$47.99万	—	1.01%
80	TIACelestia	$0.4415	$0.4494	$0.4224	$304.46万	$4.38亿	4.47%
496	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
4	USD1USD1	$0.99911	$0.99975	$0.998	$2.31亿	$35.78亿	0.02%
606	PORTOFC Porto	$0.393	$0.397	$0.386	$9.49万	$443.00万	1.03%
111	AMDBAdvanced Micro Devices (bStock	$447.75	$460.23	$430.97	$170.38万	$672.73万	3.45%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
305	ARKMArkham	$0.1035	$0.1086	$0.1035	$40.17万	$7,624.42万	-1.43%
611	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.92万	$1,570.85万	-0.38%
40	LTC莱特币	$52.16	$53.50	$52.10	$837.26万	$41.21亿	-1.34%
445	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
659	CTKShentu	$0.0846	$0.0874	$0.0846	$5.34万	$1,429.59万	-2.31%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0733	$0.076	$0.073	$20.06万	$1,873.34万	-2.79%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
163	PARTIParticle Network	$0.0463	$0.0501	$0.0462	$94.84万	$1,125.29万	-1.91%
2	BTC比特币	$76034.08	$7.64万	$7.49万	$9.89亿	$1.52兆	-0.06%